拍板:5385.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626C05385000 | 2024-06-25 4:14PM EDT | 2024-06-26 | 84.70 | 91.00 | 96.20 | 0.00 | - | 56 | 0 | 36.15% |
| SPXW240627C05385000 | 2024-06-25 3:58PM EDT | 2024-06-27 | 87.57 | 94.10 | 95.10 | 0.00 | - | 2 | 0 | 24.59% |
| SPXW240628C05385000 | 2024-06-25 4:02PM EDT | 2024-06-28 | 87.95 | 96.80 | 98.80 | 0.00 | - | 16 | 0 | 22.68% |
| SPXW240701C05385000 | 2024-06-25 9:43AM EDT | 2024-07-01 | 85.81 | 99.20 | 101.60 | 0.00 | - | 3 | 0 | 17.35% |
| SPXW240702C05385000 | 2024-06-25 9:30AM EDT | 2024-07-02 | 90.10 | 100.50 | 105.70 | 0.00 | - | 1 | 0 | 17.77% |
| SPXW240703C05385000 | 2024-06-14 10:02AM EDT | 2024-07-03 | 73.59 | 103.20 | 108.40 | 0.00 | - | 3 | 0 | 17.63% |
| SPXW240705C05385000 | 2024-06-25 1:55PM EDT | 2024-07-05 | 96.80 | 109.70 | 110.80 | 0.00 | - | 41 | 0 | 16.56% |
| SPXW240708C05385000 | 2024-06-14 12:28PM EDT | 2024-07-08 | 82.90 | 111.10 | 115.60 | 0.00 | - | - | 0 | 15.89% |
| SPXW240709C05385000 | 2024-06-25 3:22PM EDT | 2024-07-09 | 107.22 | 113.80 | 118.30 | 0.00 | - | 7 | 0 | 16.03% |
| SPXW240710C05385000 | 2024-06-21 10:49AM EDT | 2024-07-10 | 116.68 | 115.70 | 120.20 | 0.00 | - | 1 | 0 | 15.98% |
| SPXW240712C05385000 | 2024-06-25 12:40PM EDT | 2024-07-12 | 109.35 | 123.90 | 128.30 | 0.00 | - | 4 | 0 | 16.93% |
| SPXW240715C05385000 | 2024-06-20 11:29AM EDT | 2024-07-15 | 149.13 | 125.80 | 130.30 | 0.00 | - | - | 0 | 16.04% |
| SPXW240717C05385000 | 2024-06-17 3:59PM EDT | 2024-07-17 | 140.32 | 131.30 | 132.60 | 0.00 | - | - | 0 | 15.76% |
| SPXW240719C05385000 | 2024-06-17 11:38AM EDT | 2024-07-19 | 119.85 | 135.60 | 139.90 | 0.00 | - | 1 | 0 | 16.50% |
| SPXW240726C05385000 | 2024-06-25 4:10PM EDT | 2024-07-26 | 143.09 | 147.90 | 152.10 | 0.00 | - | 2 | 0 | 16.57% |
| SPXW240731C05385000 | 2024-06-18 12:06PM EDT | 2024-07-31 | 171.70 | 156.20 | 157.20 | 0.00 | - | 24 | 0 | 16.17% |
| SPXW240802C05385000 | 2024-06-18 12:06PM EDT | 2024-08-02 | 177.30 | 162.10 | 163.00 | 0.00 | - | - | 0 | 16.60% |
| SPXW240816C05385000 | 2024-06-17 2:00PM EDT | 2024-08-16 | 191.90 | 181.10 | 182.10 | 0.00 | - | 6 | 0 | 16.62% |
| SPXW240830C05385000 | 2024-06-21 12:12PM EDT | 2024-08-30 | 206.60 | 201.90 | 202.60 | 0.00 | - | 2 | 0 | 17.04% |
| SPX240920C05385000 | 2024-06-25 10:35AM EDT | 2024-09-20 | 218.20 | 228.40 | 229.30 | 0.00 | - | 20 | 0 | 17.41% |
| SPXW240930C05385000 | 2024-06-24 2:38PM EDT | 2024-09-30 | 231.10 | 239.30 | 240.20 | 0.00 | - | 1 | 0 | 17.48% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626P05385000 | 2024-06-26 2:57AM EDT | 2024-06-26 | 0.07 | 0.05 | 0.10 | -0.06 | -46.15% | 24 | 0 | 12.43% |
| SPXW240627P05385000 | 2024-06-26 2:25AM EDT | 2024-06-27 | 0.40 | 0.40 | 0.50 | -0.15 | -27.27% | 16 | 0 | 11.08% |
| SPXW240628P05385000 | 2024-06-26 2:08AM EDT | 2024-06-28 | 1.54 | 1.45 | 1.55 | -0.56 | -26.67% | 11 | 0 | 11.27% |
| SPXW240701P05385000 | 2024-06-25 4:14PM EDT | 2024-07-01 | 3.70 | 2.75 | 2.90 | 0.00 | - | 129 | 0 | 9.28% |
| SPXW240702P05385000 | 2024-06-25 3:50PM EDT | 2024-07-02 | 5.70 | 4.00 | 4.20 | 0.00 | - | 42 | 0 | 9.52% |
| SPXW240703P05385000 | 2024-06-25 3:49PM EDT | 2024-07-03 | 6.70 | 4.90 | 5.20 | 0.00 | - | 9 | 0 | 9.51% |
| SPXW240705P05385000 | 2024-06-25 10:16PM EDT | 2024-07-05 | 8.36 | 7.90 | 8.20 | -1.64 | -16.40% | 30 | 0 | 9.91% |
| SPXW240708P05385000 | 2024-06-25 3:55PM EDT | 2024-07-08 | 12.37 | 9.90 | 10.30 | 0.00 | - | 13 | 0 | 9.47% |
| SPXW240709P05385000 | 2024-06-25 12:27PM EDT | 2024-07-09 | 16.07 | 11.70 | 12.00 | 0.00 | - | 1 | 0 | 9.70% |
| SPXW240710P05385000 | 2024-06-25 2:45PM EDT | 2024-07-10 | 15.95 | 13.40 | 13.70 | 0.00 | - | 8 | 0 | 9.90% |
| SPXW240711P05385000 | 2024-06-25 8:23AM EDT | 2024-07-11 | 21.89 | 16.80 | 17.10 | 0.00 | - | 1 | 0 | 10.57% |
| SPXW240712P05385000 | 2024-06-25 11:13AM EDT | 2024-07-12 | 22.22 | 18.10 | 18.40 | 0.00 | - | 19 | 0 | 10.61% |
| SPXW240715P05385000 | 2024-06-25 1:39PM EDT | 2024-07-15 | 25.19 | 19.60 | 20.00 | 0.00 | - | 3 | 0 | 10.17% |
| SPXW240717P05385000 | 2024-06-25 1:31PM EDT | 2024-07-17 | 28.05 | 22.20 | 22.60 | 0.00 | - | 20 | 0 | 10.30% |
| SPX240719P05385000 | 2024-06-25 12:27PM EDT | 2024-07-19 | 28.94 | 23.80 | 24.20 | 0.00 | - | 54 | 0 | 10.21% |
| SPXW240726P05385000 | 2024-06-21 3:50PM EDT | 2024-07-26 | 38.92 | 30.60 | 31.00 | 0.00 | - | 2 | 0 | 10.24% |
| SPXW240731P05385000 | 2024-06-25 12:05PM EDT | 2024-07-31 | 40.33 | 35.60 | 36.00 | 0.00 | - | 2 | 0 | 10.33% |
| SPXW240802P05385000 | 2024-06-24 3:57PM EDT | 2024-08-02 | 48.35 | 38.30 | 38.70 | 0.00 | - | 1 | 0 | 10.49% |
| SPX240816P05385000 | 2024-06-21 10:21AM EDT | 2024-08-16 | 57.72 | 48.30 | 48.90 | 0.00 | - | 2 | 0 | 10.34% |
| SPXW240830P05385000 | 2024-06-24 11:24AM EDT | 2024-08-30 | 61.23 | 58.80 | 59.20 | 0.00 | - | 10 | 0 | 10.38% |
| SPX240920P05385000 | 2024-06-25 3:48PM EDT | 2024-09-20 | 75.50 | 72.40 | 72.80 | 0.00 | - | 41 | 0 | 10.40% |
| SPXW240930P05385000 | 2024-06-20 9:45AM EDT | 2024-09-30 | 74.99 | 78.10 | 78.90 | 0.00 | - | 10 | 0 | 10.42% |
| SPXW241031P05385000 | 2024-06-13 11:30AM EDT | 2024-10-31 | 111.19 | 95.80 | 96.60 | 0.00 | - | 1 | 0 | 10.50% |
